일자	종가	등락	등락률(%)	거래량
10/22	5,620	50	-0.88%	25,581
10/21	5,670	100	1.80%	51,906
10/18	5,570	160	2.96%	38,832
10/17	5,410	280	5.46%	281,278
10/16	5,130	220	-4.11%	23,069
10/15	5,350	10	0.19%	17,566
10/14	5,340	80	-1.48%	13,530
10/11	5,420	10	0.18%	27,107
10/10	5,410	120	-2.17%	28,630
10/08	5,530	200	-3.49%	70,068