일자	종가	등락	등락률(%)	거래량
10/22	1,035	31	3.09%	1,760,290
10/21	1,004	11	-1.08%	608,785
10/18	1,015	47	-4.43%	600,604
10/17	1,062	9	-0.84%	282,010
10/16	1,071	13	-1.20%	479,512
10/15	1,084	22	2.07%	860,735
10/14	1,062	50	4.94%	1,048,975
10/11	1,012	46	-4.35%	1,217,251
10/10	1,058	18	1.73%	1,929,800
10/08	1,040	135	-11.49%	2,823,047