일자	종가	등락	등락률(%)	거래량
10/22	26,680	335	-1.24%	9,434
10/21	27,015	80	0.30%	8,601
10/18	26,935	105	-0.39%	2,504
10/17	27,040	70	-0.26%	4,073
10/16	27,110	190	-0.70%	4,394
10/15	27,300	150	0.55%	4,919
10/14	27,150	185	0.69%	14,250
10/11	26,965	25	-0.09%	14,469
10/10	26,990	90	0.33%	14,321
10/08	26,900	130	-0.48%	2,852