일자	종가	등락	등락률(%)	거래량
10/22	4,810	60	-1.23%	128,881
10/21	4,870	25	0.52%	110,816
10/18	4,845	45	-0.92%	86,731
10/17	4,890	20	0.41%	76,158
10/16	4,870	15	-0.31%	93,331
10/15	4,885	110	2.30%	153,261
10/14	4,775	15	-0.31%	167,985
10/11	4,790	90	1.91%	224,143
10/10	4,700	15	0.32%	78,752
10/08	4,685	0	0.00%	144,490