일자	종가	등락	등락률(%)	거래량
10/22	10,410	410	-3.79%	1,785,978
10/21	10,820	80	0.74%	1,919,137
10/18	10,740	95	-0.88%	2,264,708
10/17	10,835	165	-1.50%	2,260,571
10/16	11,000	150	-1.35%	2,532,429
10/15	11,150	250	-2.19%	3,150,465
10/14	11,400	210	-1.81%	2,187,409
10/11	11,610	185	-1.57%	2,210,708
10/10	11,795	175	-1.46%	2,145,095
10/08	11,970	140	1.18%	3,276,360