일자	종가	등락	등락률(%)	거래량
10/22	8,405	215	-2.49%	2,559
10/21	8,620	75	0.88%	549
10/18	8,545	15	-0.18%	12,502
10/17	8,560	160	-1.83%	644
10/16	8,720	105	-1.19%	5,757
10/15	8,825	50	0.57%	8,599
10/14	8,775	5	-0.06%	1,676
10/11	8,780	0	0.00%	5,757
10/10	8,780	25	0.29%	3,413
10/08	8,755	15	-0.17%	244