일자	종가	등락	등락률(%)	거래량
10/22	10,975	30	0.27%	59,063
10/21	10,945	100	0.92%	19,300
10/18	10,845	30	-0.28%	168,203
10/17	10,875	85	0.79%	210,846
10/16	10,790	45	-0.42%	192,778
10/15	10,835	30	-0.28%	52,169
10/14	10,865	145	1.35%	23,254
10/11	10,720	70	0.66%	12,983
10/10	10,650	275	2.65%	26,106
10/08	10,375	15	-0.14%	7,661