일자	종가	등락	등락률(%)	거래량
10/22	97	2	-2.02%	6,189,138
10/21	99	4	4.21%	26,559,691
10/18	95	1	-1.04%	7,279,750
10/17	96	0	0.00%	28,775,804
10/16	96	2	2.13%	35,032,956
10/15	94	8	9.30%	90,350,685
10/14	86	1	1.18%	21,098,795
10/11	85	3	-3.41%	40,134,822
10/10	88	3	3.53%	28,530,578
10/08	85	3	-3.41%	110,969,379