일자	종가	등락	등락률(%)	거래량
09/24	16,990	670	4.11%	0
09/23	16,320	390	2.45%	0
09/20	15,930	600	3.91%	158
09/19	15,330	595	4.04%	0
09/13	14,735	225	-1.50%	100
09/12	14,960	925	6.59%	0
09/11	14,035	275	2.00%	2
09/10	13,760	440	-3.10%	2
09/09	14,200	330	2.38%	0
09/06	13,870	885	-6.00%	0