일자	종가	등락	등락률(%)	거래량
10/22	2,225	75	-3.26%	556,139
10/21	2,300	15	-0.65%	258,509
10/18	2,315	50	2.21%	416,811
10/17	2,265	5	-0.22%	290,175
10/16	2,270	20	-0.87%	418,909
10/15	2,290	35	-1.51%	482,590
10/14	2,325	85	-3.53%	657,507
10/11	2,410	115	-4.55%	762,017
10/10	2,525	15	-0.59%	633,607
10/08	2,540	85	3.46%	1,242,758