일자	종가	등락	등락률(%)	거래량
10/07	550	6	-1.08%	143,449
10/04	556	1	-0.18%	37,790
10/02	557	3	-0.54%	101,586
09/30	560	11	-1.93%	87,053
09/27	571	3	0.53%	160,951
09/26	568	0	0.00%	71,296
09/25	568	3	-0.53%	110,418
09/24	571	9	1.60%	153,127
09/23	562	26	-4.42%	252,272
09/20	588	7	-1.18%	228,456