일자	종가	등락	등락률(%)	거래량
10/07	78,300	1100	1.42%	6,377
10/04	77,200	800	1.05%	4,120
10/02	76,400	1500	-1.93%	14,468
09/30	77,900	2600	-3.23%	11,829
09/27	80,500	1400	1.77%	22,767
09/26	79,100	0	0.00%	6,713
09/25	79,100	0	0.00%	25,070
09/24	79,100	7800	-8.98%	36,363
09/23	86,900	5400	6.63%	54,190
09/20	81,500	5600	7.38%	36,604