일자	종가	등락	등락률(%)	거래량
10/07	139,800	3500	-2.44%	251,551
10/04	143,300	5200	3.77%	277,830
10/02	138,100	1500	-1.07%	226,990
09/30	139,600	3000	2.20%	420,999
09/27	136,600	4000	-2.84%	260,194
09/26	140,600	9300	7.08%	435,227
09/25	131,300	8900	-6.35%	516,382
09/24	140,200	3700	-2.57%	343,330
09/23	143,900	4800	3.45%	354,381
09/20	139,100	5200	3.88%	442,678