일자	종가	등락	등락률(%)	거래량
10/07	15,720	200	1.29%	80,726
10/04	15,520	0	0.00%	59,406
10/02	15,520	380	-2.39%	51,288
09/30	15,900	340	-2.09%	58,684
09/27	16,240	250	1.56%	176,392
09/26	15,990	270	1.72%	75,463
09/25	15,720	100	-0.63%	69,877
09/24	15,820	130	-0.82%	63,570
09/23	15,950	340	2.18%	68,988
09/20	15,610	120	0.77%	42,743