일자	종가	등락	등락률(%)	거래량
10/07	6,660	90	1.37%	91,277
10/04	6,570	30	0.46%	48,726
10/02	6,540	30	-0.46%	52,115
09/30	6,570	50	-0.76%	562,222
09/27	6,620	60	0.91%	88,571
09/26	6,560	90	1.39%	39,382
09/25	6,470	60	-0.92%	53,915
09/24	6,530	50	0.77%	35,405
09/23	6,480	30	0.47%	36,389
09/20	6,450	10	0.16%	31,960