일자	종가	등락	등락률(%)	거래량
10/07	13,780	1660	13.70%	879,759
10/04	12,120	200	-1.62%	72,371
10/02	12,320	200	-1.60%	91,330
09/30	12,520	730	-5.51%	141,229
09/27	13,250	190	1.45%	143,205
09/26	13,060	390	3.08%	119,705
09/25	12,670	340	-2.61%	190,938
09/24	13,010	1510	13.13%	611,711
09/23	11,500	130	1.14%	78,231
09/20	11,370	20	-0.18%	65,285