일자	종가	등락	등락률(%)	거래량
10/07	2,940	55	1.91%	17,753
10/04	2,885	15	-0.52%	48,713
10/02	2,900	15	0.52%	41,029
09/30	2,885	85	-2.86%	39,509
09/27	2,970	60	2.06%	161,241
09/26	2,910	55	1.93%	30,563
09/25	2,855	45	-1.55%	39,543
09/24	2,900	65	2.29%	55,574
09/23	2,835	15	-0.53%	31,685
09/20	2,850	10	0.35%	52,043