일자	종가	등락	등락률(%)	거래량
10/07	2,225	0	0.00%	19,397
10/04	2,225	0	0.00%	10,995
10/02	2,225	5	0.23%	14,442
09/30	2,220	10	0.45%	9,824
09/27	2,210	20	-0.90%	42,308
09/26	2,230	5	0.22%	12,676
09/25	2,225	10	0.45%	31,764
09/24	2,215	5	0.23%	21,117
09/23	2,210	5	0.23%	34,614
09/20	2,205	65	3.04%	30,392