일자	종가	등락	등락률(%)	거래량
10/07	2,870	10	0.35%	11,143
10/04	2,860	0	0.00%	26,075
10/02	2,860	25	-0.87%	23,424
09/30	2,885	60	2.12%	39,174
09/27	2,825	25	-0.88%	11,554
09/26	2,850	50	1.79%	13,761
09/25	2,800	50	-1.75%	32,706
09/24	2,850	95	3.45%	58,133
09/23	2,755	40	-1.43%	38,255
09/20	2,795	10	-0.36%	114,591