일자	종가	등락	등락률(%)	거래량
10/07	27,500	50	-0.18%	3,531
10/04	27,550	300	1.10%	2,492
10/02	27,250	100	-0.37%	2,023
09/30	27,350	450	-1.62%	2,320
09/27	27,800	150	0.54%	2,420
09/26	27,650	150	0.55%	3,539
09/25	27,500	200	-0.72%	3,783
09/24	27,700	100	0.36%	1,840
09/23	27,600	300	1.10%	3,714
09/20	27,300	0	0.00%	2,526