일자	종가	등락	등락률(%)	거래량
10/07	503	4	-0.79%	7,591
10/04	507	3	0.60%	6,526
10/02	504	4	0.80%	1,919
09/30	500	3	-0.60%	10,292
09/27	503	1	-0.20%	11,107
09/26	504	4	-0.79%	15,115
09/25	508	6	1.20%	20,118
09/24	502	2	0.40%	5,695
09/23	500	4	-0.79%	20,512
09/20	504	4	0.80%	9,972