일자	종가	등락	등락률(%)	거래량
10/07	9,220	130	-1.39%	19,308
10/04	9,350	90	0.97%	53,760
10/02	9,260	220	-2.32%	55,582
09/30	9,480	70	-0.73%	47,365
09/27	9,550	80	0.84%	65,026
09/26	9,470	90	0.96%	31,397
09/25	9,380	150	1.63%	121,218
09/24	9,230	60	0.65%	18,587
09/23	9,170	20	-0.22%	53,328
09/20	9,190	20	0.22%	39,563