일자	종가	등락	등락률(%)	거래량
10/07	10,930	50	0.46%	78,938
10/04	10,880	280	2.64%	49,380
10/02	10,600	330	-3.02%	66,055
09/30	10,930	270	-2.41%	85,599
09/27	11,200	330	3.04%	113,611
09/26	10,870	660	6.46%	117,243
09/25	10,210	90	-0.87%	68,326
09/24	10,300	650	6.74%	99,404
09/23	9,650	150	1.58%	51,295
09/20	9,500	80	-0.84%	17,980