일자	종가	등락	등락률(%)	거래량
10/07	622	2	0.32%	135,081
10/04	620	1	0.16%	89,022
10/02	619	13	-2.06%	109,231
09/30	632	14	-2.17%	254,639
09/27	646	9	-1.37%	124,290
09/26	655	1	0.15%	130,756
09/25	654	11	-1.65%	280,999
09/24	665	1	-0.15%	151,598
09/23	666	12	1.83%	331,321
09/20	654	12	1.87%	270,968