일자	종가	등락	등락률(%)	거래량
10/07	6,210	250	4.19%	183,971
10/04	5,960	30	0.51%	65,567
10/02	5,930	90	1.54%	112,788
09/30	5,840	70	-1.18%	118,719
09/27	5,910	140	2.43%	217,557
09/26	5,770	0	0.00%	91,227
09/25	5,770	50	-0.86%	96,313
09/24	5,820	300	5.43%	156,491
09/23	5,520	170	-2.99%	205,277
09/20	5,690	210	3.83%	362,130