일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 47,950 300 0.63% 24,485
10/04 47,650 1050 -2.16% 40,864
10/02 48,700 200 -0.41% 99,162
09/30 48,900 850 -1.71% 34,494
09/27 49,750 1300 2.68% 106,915
09/26 48,450 650 1.36% 45,741
09/25 47,800 750 -1.54% 61,026
09/24 48,550 650 1.36% 49,238
09/23 47,900 1200 2.57% 78,285
09/20 46,700 1550 -3.21% 283,323
처음이전11121314151617181920