일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 8,110 20 0.25% 9,166
10/04 8,090 0 0.00% 26,730
10/02 8,090 150 -1.82% 22,242
09/30 8,240 20 -0.24% 11,434
09/27 8,260 90 1.10% 20,189
09/26 8,170 40 0.49% 15,839
09/25 8,130 10 -0.12% 22,613
09/24 8,140 40 0.49% 10,923
09/23 8,100 20 0.25% 18,922
09/20 8,080 110 -1.34% 75,203
처음이전11121314151617181920