일자	종가	등락	등락률(%)	거래량
10/07	17,620	480	2.80%	95,230
10/04	17,140	230	-1.32%	64,626
10/02	17,370	40	0.23%	71,695
09/30	17,330	430	-2.42%	66,517
09/27	17,760	30	0.17%	90,082
09/26	17,730	1000	5.98%	309,704
09/25	16,730	80	0.48%	102,100
09/24	16,650	260	1.59%	36,052
09/23	16,390	0	0.00%	49,663
09/20	16,390	10	-0.06%	70,148