일자	종가	등락	등락률(%)	거래량
10/07	5,900	120	2.08%	42,340
10/04	5,780	110	-1.87%	32,883
10/02	5,890	20	0.34%	31,577
09/30	5,870	200	-3.29%	47,507
09/27	6,070	150	2.53%	72,666
09/26	5,920	240	4.23%	102,561
09/25	5,680	50	-0.87%	16,963
09/24	5,730	130	2.32%	22,119
09/23	5,600	210	3.90%	36,051
09/20	5,390	120	2.28%	23,016