일자	종가	등락	등락률(%)	거래량
10/07	2,735	45	-1.62%	15,297
10/04	2,780	35	1.28%	8,671
10/02	2,745	65	-2.31%	11,794
09/30	2,810	105	3.88%	19,529
09/27	2,705	25	-0.92%	17,675
09/26	2,730	35	1.30%	12,142
09/25	2,695	50	1.89%	12,855
09/24	2,645	35	1.34%	9,459
09/23	2,610	15	0.58%	5,035
09/20	2,595	35	1.37%	11,366