일자	종가	등락	등락률(%)	거래량
10/07	10,830	205	1.93%	12,987
10/04	10,625	90	0.85%	5,229
10/02	10,535	210	-1.95%	8,899
09/30	10,745	75	-0.69%	9,251
09/27	10,820	45	0.42%	6,996
09/26	10,835	205	1.93%	5,990
09/25	10,630	220	-2.03%	3,884
09/24	10,850	50	0.46%	9,115
09/23	10,800	15	0.14%	3,388
09/20	10,785	100	-0.92%	11,993