일자	종가	등락	등락률(%)	거래량
10/07	5,070	30	-0.59%	13,399
10/04	5,100	30	-0.58%	19,649
10/02	5,130	70	-1.35%	19,816
09/30	5,200	60	-1.14%	15,094
09/27	5,260	140	2.73%	36,618
09/26	5,120	10	0.20%	17,135
09/25	5,110	100	2.00%	21,535
09/24	5,010	80	-1.57%	36,571
09/23	5,090	40	-0.78%	18,693
09/20	5,130	40	-0.77%	11,965