일자	종가	등락	등락률(%)	거래량
10/07	2,220	15	-0.67%	9,390
10/04	2,235	5	0.22%	5,612
10/02	2,230	20	-0.89%	14,350
09/30	2,250	0	0.00%	13,787
09/27	2,250	10	-0.44%	112,951
09/26	2,260	20	-0.88%	11,915
09/25	2,280	15	0.66%	16,420
09/24	2,265	0	0.00%	10,260
09/23	2,265	40	1.80%	6,389
09/20	2,225	30	-1.33%	23,147