일자	종가	등락	등락률(%)	거래량
10/07	2,590	60	2.37%	105,961
10/04	2,530	5	-0.20%	81,712
10/02	2,535	15	-0.59%	101,733
09/30	2,550	45	-1.73%	71,115
09/27	2,595	0	0.00%	81,688
09/26	2,595	40	1.57%	98,544
09/25	2,555	20	0.79%	158,810
09/24	2,535	30	1.20%	75,628
09/23	2,505	20	-0.79%	120,045
09/20	2,525	5	0.20%	72,503