일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 1,540 6 -0.39% 55,183
10/04 1,546 5 -0.32% 57,422
10/02 1,551 50 -3.12% 118,468
09/30 1,601 49 -2.97% 93,047
09/27 1,650 31 -1.84% 50,471
09/26 1,681 7 0.42% 36,382
09/25 1,674 27 1.64% 56,718
09/24 1,647 29 1.79% 80,797
09/23 1,618 2 0.12% 35,899
09/20 1,616 14 -0.86% 39,987
처음이전11121314151617181920