일자	종가	등락	등락률(%)	거래량
10/07	6,780	210	3.20%	6,776
10/04	6,570	15	0.23%	4,825
10/02	6,555	170	-2.53%	7,629
09/30	6,725	330	-4.68%	10,862
09/27	7,055	60	-0.84%	8,027
09/26	7,115	445	6.67%	20,922
09/25	6,670	195	-2.84%	9,126
09/24	6,865	155	2.31%	6,135
09/23	6,710	40	0.60%	1,301
09/20	6,670	55	0.83%	7,734