일자	종가	등락	등락률(%)	거래량
10/07	1,162	14	-1.19%	117,373
10/04	1,176	23	-1.92%	161,257
10/02	1,199	49	4.26%	269,840
09/30	1,150	23	2.04%	145,302
09/27	1,127	11	0.99%	92,021
09/26	1,116	23	2.10%	106,319
09/25	1,093	7	-0.64%	87,669
09/24	1,100	0	0.00%	91,058
09/23	1,100	25	-2.22%	78,358
09/20	1,125	54	5.04%	380,837