일자	종가	등락	등락률(%)	거래량
10/07	4,830	15	0.31%	14,281
10/04	4,815	15	-0.31%	3,780
10/02	4,830	5	-0.10%	10,182
09/30	4,835	40	-0.82%	11,579
09/27	4,875	5	-0.10%	12,034
09/26	4,880	145	3.06%	21,796
09/25	4,735	95	2.05%	16,619
09/24	4,640	20	0.43%	3,456
09/23	4,620	25	-0.54%	13,063
09/20	4,645	20	0.43%	15,084