일자	종가	등락	등락률(%)	거래량
10/07	15,120	440	3.00%	35,931
10/04	14,680	70	0.48%	3,943
10/02	14,610	435	-2.89%	6,184
09/30	15,045	745	-4.72%	91,079
09/27	15,790	130	-0.82%	26,131
09/26	15,920	1005	6.74%	16,739
09/25	14,915	460	-2.99%	50,570
09/24	15,375	365	2.43%	46,969
09/23	15,010	115	0.77%	57,151
09/20	14,895	50	0.34%	43,485