일자	종가	등락	등락률(%)	거래량
10/07	5,730	20	0.35%	19,615
10/04	5,710	190	3.44%	41,443
10/02	5,520	70	-1.25%	28,820
09/30	5,590	210	-3.62%	77,245
09/27	5,800	50	-0.85%	22,605
09/26	5,850	30	0.52%	13,898
09/25	5,820	220	-3.64%	42,426
09/24	6,040	30	-0.49%	33,055
09/23	6,070	0	0.00%	10,293
09/20	6,070	40	0.66%	23,458