일자	종가	등락	등락률(%)	거래량
10/07	1,175	104	9.71%	2,704,949
10/04	1,071	51	-4.55%	1,213,307
10/02	1,122	27	-2.35%	937,218
09/30	1,149	62	-5.12%	1,393,627
09/27	1,211	27	-2.18%	894,091
09/26	1,238	21	1.73%	600,500
09/25	1,217	19	-1.54%	788,363
09/24	1,236	21	1.73%	663,315
09/23	1,215	29	-2.33%	614,061
09/20	1,244	25	2.05%	647,415