일자	종가	등락	등락률(%)	거래량
10/07	27,030	330	1.24%	91,857
10/04	26,700	90	0.34%	7,816
10/02	26,610	430	-1.59%	29,032
09/30	27,040	510	-1.85%	150,580
09/27	27,550	30	-0.11%	20,316
09/26	27,580	670	2.49%	32,246
09/25	26,910	260	-0.96%	31,045
09/24	27,170	290	1.08%	7,911
09/23	26,880	65	-0.24%	6,458
09/20	26,945	350	1.32%	4,621