일자	종가	등락	등락률(%)	거래량
10/07	54,815	520	-0.94%	117
10/04	55,335	265	-0.48%	232
10/02	55,600	295	0.53%	5
09/30	55,305	0	0.00%	0
09/27	55,305	45	0.08%	8
09/26	55,260	115	-0.21%	491
09/25	55,375	185	0.34%	315
09/24	55,190	0	0.00%	35
09/23	55,190	100	-0.18%	7
09/20	55,290	25	0.05%	16