일자	종가	등락	등락률(%)	거래량
10/07	4,685	15	-0.32%	133,494
10/04	4,700	10	0.21%	89,770
10/02	4,690	25	-0.53%	132,628
09/30	4,715	20	-0.42%	94,912
09/27	4,735	25	0.53%	178,665
09/26	4,710	45	-0.95%	145,773
09/25	4,755	40	-0.83%	151,827
09/24	4,795	15	0.31%	165,632
09/23	4,780	25	0.53%	122,562
09/20	4,755	5	0.11%	196,039