일자	종가	등락	등락률(%)	거래량
10/07	11,830	335	2.91%	2,062,065
10/04	11,495	230	-1.96%	2,623,188
10/02	11,725	135	-1.14%	1,663,903
09/30	11,860	90	-0.75%	3,473,948
09/27	11,950	50	0.42%	2,905,286
09/26	11,900	175	1.49%	3,787,537
09/25	11,725	115	-0.97%	1,885,234
09/24	11,840	410	3.59%	2,165,179
09/23	11,430	225	2.01%	1,382,104
09/20	11,205	60	0.54%	1,346,008