일자	종가	등락	등락률(%)	거래량
10/07	14,300	20	0.14%	61,056
10/04	14,280	60	-0.42%	51,719
10/02	14,340	280	-1.92%	146,229
09/30	14,620	760	-4.94%	120,360
09/27	15,380	670	-4.17%	137,120
09/26	16,050	150	0.94%	89,413
09/25	15,900	560	-3.40%	177,650
09/24	16,460	630	3.98%	869,121
09/23	15,830	500	-3.06%	181,211
09/20	16,330	420	-2.51%	342,879