일자	종가	등락	등락률(%)	거래량
10/07	22,800	150	-0.65%	317,667
10/04	22,950	1500	6.99%	505,284
10/02	21,450	850	-3.81%	307,615
09/30	22,300	250	-1.11%	426,516
09/27	22,550	450	-1.96%	281,774
09/26	23,000	200	0.88%	363,886
09/25	22,800	1050	-4.40%	579,546
09/24	23,850	300	-1.24%	702,414
09/23	24,150	750	3.21%	1,158,023
09/20	23,400	450	1.96%	954,793