일자	종가	등락	등락률(%)	거래량
10/07	6,110	70	1.16%	151,335
10/04	6,040	30	-0.49%	224,419
10/02	6,070	330	-5.16%	229,980
09/30	6,400	220	-3.32%	219,478
09/27	6,620	520	-7.28%	453,538
09/26	7,140	80	1.13%	440,663
09/25	7,060	210	-2.89%	1,487,337
09/24	7,270	270	3.86%	4,465,610
09/23	7,000	370	-5.02%	742,699
09/20	7,370	1090	17.36%	9,283,645