일자	종가	등락	등락률(%)	거래량
10/07	19,370	735	3.94%	100,228
10/04	18,635	695	3.87%	68,841
10/02	17,940	280	1.59%	37,515
09/30	17,660	175	-0.98%	39,259
09/27	17,835	205	-1.14%	42,341
09/26	18,040	360	2.04%	53,488
09/25	17,680	80	0.45%	49,326
09/24	17,600	225	1.29%	64,745
09/23	17,375	1465	9.21%	153,211
09/20	15,910	350	2.25%	29,988