일자	종가	등락	등락률(%)	거래량
10/07	2,220	20	0.91%	22,607
10/04	2,200	5	-0.23%	2,441
10/02	2,205	5	-0.23%	572
09/30	2,210	25	1.14%	2,371
09/27	2,185	25	1.16%	314
09/26	2,160	0	0.00%	6,774
09/25	2,160	10	-0.46%	5,451
09/24	2,170	0	0.00%	8,194
09/23	2,170	10	-0.46%	179
09/20	2,180	15	0.69%	7,187